銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.57	187.57	187.58	1.29	0.69 %	39,352,798	04:52:33
AMD	Advanced Micro Devices	152.9201	152.93	152.94	2.36	1.57 %	27,688,779	04:52:33
AMZN	Amazon.com	187.36	187.35	187.37	0.79	0.42 %	32,145,353	04:52:42
AXP	American Express	241.98	0.00	0.00	3.33	1.40 %	1,627,278	04:52:42
BA	Boeing	180.955	0.00	0.00	2.52	1.41 %	3,807,748	04:52:33
BABA	Alibaba	79.345	0.00	0.00	-5.26	-6.21 %	41,300,923	04:52:33
BAC	Bank of America	38.60	0.00	0.00	0.39	1.02 %	17,467,937	04:52:33
COIN	Coinbase Global	202.56	202.48	202.56	3.05	1.53 %	4,813,901	04:52:42
CRM	Salesforce	276.98	0.00	0.00	-0.54	-0.19 %	2,218,719	04:52:42
DIS	Walt Disney	105.35	0.00	0.00	-0.48	-0.45 %	8,096,294	04:52:32
DOW	Dow	59.745	0.00	0.00	0.385	0.65 %	2,342,244	04:52:37
GOOGL	Alphabet	170.33	170.33	170.34	1.19	0.70 %	19,702,939	04:52:42
GS	Goldman Sachs	458.27	0.00	0.00	4.71	1.04 %	1,768,189	04:52:40
HD	Home Depot	341.51	0.00	0.00	0.55	0.16 %	4,877,903	04:52:42
IBM	International Business M...	167.36	0.00	0.00	-0.20	-0.12 %	1,920,298	04:52:42
INTC	Intel	30.98	30.97	30.98	0.47	1.54 %	26,356,968	04:52:32
IWM	iShares Russell 2000	207.135	0.00	0.00	2.40	1.17 %	28,460,080	04:52:40
JNJ	Johnson and Johnson	151.31	0.00	0.00	0.09	0.06 %	5,458,168	04:52:40
JPM	JP Morgan Chase	201.30	0.00	0.00	2.57	1.29 %	6,539,294	04:52:33
KO	Coca Cola	63.08	0.00	0.00	-0.50	-0.79 %	7,977,959	04:52:41
MCD	McDonalds	270.33	0.00	0.00	-0.99	-0.36 %	2,088,359	04:52:42
META	Meta Platforms	472.025	471.97	472.08	4.02	0.86 %	8,450,726	04:52:33
MRK	Merck	128.8811	0.00	0.00	-0.4089	-0.32 %	4,100,506	04:52:40
MSFT	Microsoft	416.93	416.93	416.96	3.21	0.78 %	10,369,202	04:52:42
MU	Micron Technology	124.58	124.57	124.59	1.58	1.28 %	10,671,946	04:52:42
NKE	Nike	93.05	0.00	0.00	0.33	0.36 %	5,876,571	04:52:42
ORCL	Oracle	120.925	0.00	0.00	4.56	3.91 %	15,643,693	04:52:41
PYPL	PayPal	64.82	64.81	64.82	0.87	1.36 %	5,075,236	04:52:41
QCOM	QUALCOMM	188.58	188.55	188.58	4.37	2.37 %	5,346,447	04:52:42
QQQ	Invesco QQQ Trust Series 1	446.31	446.31	446.31	3.23	0.73 %	29,370,738	04:52:42
SOXL	Direxion Daily Semicondu...	43.17	0.00	0.00	1.90	4.60 %	38,114,614	04:52:42
SPY	SPDR S&P 500	523.745	0.00	0.00	2.84	0.54 %	40,503,211	04:52:36
TRV	The Travelers Companies	217.74	0.00	0.00	1.16	0.54 %	422,973	04:52:42
TSLA	Tesla	177.72	177.71	177.73	5.83	3.39 %	81,072,920	04:52:42
V	Visa	278.28	0.00	0.00	-1.11	-0.40 %	7,531,778	04:52:42
VZ	Verizon Communications	40.49	0.00	0.00	-0.05	-0.12 %	13,090,739	04:52:42
WBA	Walgreens Boots Alliance	18.305	18.30	18.31	0.185	1.02 %	7,285,185	04:52:42
XOM	Exxon Mobil	117.60	0.00	0.00	-0.31	-0.26 %	9,180,992	04:52:42